V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 10:42:17 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:17 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,80 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:42:16 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,45 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:40:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,45 | 227,45 | 200 | 227,55 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:40:48 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,45 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:40:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | |
| 29.09.2026 10:40:47 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,55 | 100 | 227,60 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:39:19 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,55 | 100 | 227,60 | 300 | 227,95 | 400 | 228,00 | 500 | 232,00 | 600 | |
| 29.09.2026 10:37:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,60 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:37:01 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,60 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:37:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:51 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,50 | 200 | 227,95 | 300 | 228,00 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:31:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:47 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,50 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 232,00 | 300 | 236,00 | 345 | 237,00 | 445 | |
| 29.09.2026 10:31:46 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,95 | 100 | 228,00 | 200 | 228,05 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:26:31 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 227,95 | 100 | 228,00 | 200 | 228,05 | 400 | 232,00 | 500 | 236,00 | 545 | |
| 29.09.2026 10:22:05 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 228,00 | 100 | 228,05 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:22:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 220,05 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:22:01 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:22:00 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,40 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:19:06 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,40 | 227,40 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:19:06 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,40 | 227,40 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:19:02 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,40 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:19:02 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:19:02 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:19:02 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 226,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:17:35 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 218,95 | 226,95 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:17:31 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 218,95 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:17:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:17:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 226,60 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:14:34 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 218,60 | 226,60 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:14:30 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 218,60 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:14:30 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 218,60 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:14:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:14:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,15 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:11:34 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,15 | 227,15 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:11:30 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,15 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:11:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:11:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 227,30 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:08:35 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,30 | 227,30 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:08:35 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,30 | 227,30 | 200 | 228,00 | 300 | 232,00 | 400 | 236,00 | 445 | 237,00 | 545 | |
| 29.09.2026 10:08:31 | 700 | 205,00 | 500 | 211,05 | 400 | 211,10 | 300 | 216,00 | 200 | 219,30 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:08:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 | |
| 29.09.2026 10:08:30 | 600 | 204,00 | 500 | 205,00 | 300 | 211,05 | 200 | 211,10 | 100 | 216,00 | 228,00 | 100 | 232,00 | 200 | 236,00 | 245 | 237,00 | 345 | 239,00 | 445 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.